시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,150	1,000	+ 3.68%	40,392	1,115
10:29	28,100	950	+ 3.50%	40,142	1,108
10:28	28,300	1,150	+ 4.24%	40,133	1,108
10:27	28,300	1,150	+ 4.24%	40,092	1,107
10:26	28,200	1,050	+ 3.87%	39,970	1,103
10:25	28,300	1,150	+ 4.24%	39,704	1,096
10:24	28,350	1,200	+ 4.42%	39,450	1,088
10:23	28,150	1,000	+ 3.68%	36,037	992
10:22	28,100	950	+ 3.50%	35,582	979
10:21	28,150	1,000	+ 3.68%	35,205	969