시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,600	2,450	+ 9.02%	153,406	4,391
14:59	29,550	2,400	+ 8.84%	152,176	4,354
14:58	29,500	2,350	+ 8.66%	150,812	4,314
14:57	29,500	2,350	+ 8.66%	149,311	4,270
14:56	29,500	2,350	+ 8.66%	147,246	4,209
14:55	29,400	2,250	+ 8.29%	144,368	4,124
14:54	29,450	2,300	+ 8.47%	143,374	4,095
14:53	29,250	2,100	+ 7.74%	142,633	4,073
14:52	29,400	2,250	+ 8.29%	142,202	4,060
14:51	29,350	2,200	+ 8.10%	141,633	4,044