시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,850	1,700	+ 6.26%	50,720	1,409
10:39	28,850	1,700	+ 6.26%	49,788	1,383
10:38	28,400	1,250	+ 4.60%	43,566	1,205
10:37	28,300	1,150	+ 4.24%	42,785	1,183
10:36	28,300	1,150	+ 4.24%	41,665	1,151
10:35	28,300	1,150	+ 4.24%	41,482	1,146
10:34	28,150	1,000	+ 3.68%	41,200	1,138
10:33	28,150	1,000	+ 3.68%	41,105	1,135
10:32	28,200	1,050	+ 3.87%	40,557	1,120
10:31	28,100	950	+ 3.50%	40,410	1,116