시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,700	1,550	+ 5.71%	67,628	1,897
10:49	28,900	1,750	+ 6.45%	65,209	1,828
10:48	28,800	1,650	+ 6.08%	63,968	1,792
10:47	28,850	1,700	+ 6.26%	62,887	1,761
10:46	28,800	1,650	+ 6.08%	61,481	1,720
10:45	28,900	1,750	+ 6.45%	60,085	1,680
10:44	28,700	1,550	+ 5.71%	58,839	1,644
10:43	28,850	1,700	+ 6.26%	57,090	1,594
10:42	29,000	1,850	+ 6.81%	54,622	1,522
10:41	29,000	1,850	+ 6.81%	53,382	1,487