시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,750	1,600	+ 5.89%	77,412	2,178
10:59	28,750	1,600	+ 5.89%	76,298	2,146
10:58	28,750	1,600	+ 5.89%	75,637	2,127
10:57	28,750	1,600	+ 5.89%	74,779	2,103
10:56	28,700	1,550	+ 5.71%	73,747	2,073
10:55	28,750	1,600	+ 5.89%	72,795	2,046
10:54	28,700	1,550	+ 5.71%	71,884	2,020
10:53	28,750	1,600	+ 5.89%	70,882	1,991
10:52	28,700	1,550	+ 5.71%	69,738	1,958
10:51	28,650	1,500	+ 5.53%	68,576	1,925