시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,700	1,550	+ 5.71%	79,004	2,224
11:09	28,700	1,550	+ 5.71%	78,699	2,215
11:08	28,650	1,500	+ 5.53%	78,658	2,214
11:07	28,650	1,500	+ 5.53%	78,343	2,205
11:06	28,700	1,550	+ 5.71%	78,259	2,203
11:05	28,600	1,450	+ 5.34%	78,175	2,200
11:04	28,600	1,450	+ 5.34%	78,090	2,198
11:03	28,700	1,550	+ 5.71%	77,924	2,193
11:02	28,550	1,400	+ 5.16%	77,889	2,192
11:01	28,700	1,550	+ 5.71%	77,495	2,181