시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,650	1,500	+ 5.53%	80,082	2,255
11:19	28,650	1,500	+ 5.53%	79,978	2,252
11:18	28,650	1,500	+ 5.53%	79,838	2,248
11:17	28,650	1,500	+ 5.53%	79,725	2,245
11:16	28,600	1,450	+ 5.34%	79,521	2,239
11:15	28,700	1,550	+ 5.71%	79,322	2,233
11:14	28,700	1,550	+ 5.71%	79,288	2,232
11:13	28,700	1,550	+ 5.71%	79,181	2,229
11:12	28,700	1,550	+ 5.71%	79,112	2,227
11:11	28,700	1,550	+ 5.71%	79,071	2,226