시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,900	1,750	+ 6.45%	87,174	2,459
11:29	28,850	1,700	+ 6.26%	86,704	2,445
11:28	28,850	1,700	+ 6.26%	86,585	2,442
11:27	28,900	1,750	+ 6.45%	86,495	2,439
11:26	28,900	1,750	+ 6.45%	86,410	2,437
11:25	28,850	1,700	+ 6.26%	86,342	2,435
11:24	28,850	1,700	+ 6.26%	86,173	2,430
11:23	28,850	1,700	+ 6.26%	86,074	2,427
11:22	28,900	1,750	+ 6.45%	86,027	2,426
11:21	28,850	1,700	+ 6.26%	85,939	2,423