시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,900	1,750	+ 6.45%	88,209	2,489
11:39	28,900	1,750	+ 6.45%	88,002	2,483
11:38	28,850	1,700	+ 6.26%	87,865	2,479
11:37	28,850	1,700	+ 6.26%	87,820	2,477
11:36	28,900	1,750	+ 6.45%	87,747	2,475
11:35	28,800	1,650	+ 6.08%	87,677	2,473
11:34	28,850	1,700	+ 6.26%	87,528	2,469
11:33	28,900	1,750	+ 6.45%	87,425	2,466
11:32	28,900	1,750	+ 6.45%	87,364	2,464
11:31	28,950	1,800	+ 6.63%	87,223	2,460