시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,900	1,750	+ 6.45%	88,767	2,505
11:49	28,850	1,700	+ 6.26%	88,750	2,504
11:48	28,900	1,750	+ 6.45%	88,676	2,502
11:47	28,900	1,750	+ 6.45%	88,642	2,501
11:46	28,900	1,750	+ 6.45%	88,512	2,497
11:45	28,900	1,750	+ 6.45%	88,465	2,496
11:44	28,900	1,750	+ 6.45%	88,431	2,495
11:43	28,900	1,750	+ 6.45%	88,337	2,492
11:42	28,900	1,750	+ 6.45%	88,282	2,491
11:41	28,900	1,750	+ 6.45%	88,237	2,489