시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,850	1,700	+ 6.26%	92,248	2,605
11:59	28,850	1,700	+ 6.26%	92,073	2,600
11:58	28,950	1,800	+ 6.63%	91,655	2,588
11:57	28,950	1,800	+ 6.63%	91,419	2,581
11:56	28,900	1,750	+ 6.45%	89,437	2,524
11:55	28,900	1,750	+ 6.45%	89,377	2,522
11:54	28,900	1,750	+ 6.45%	89,273	2,519
11:53	28,900	1,750	+ 6.45%	89,254	2,519
11:52	28,900	1,750	+ 6.45%	89,185	2,517
11:51	28,850	1,700	+ 6.26%	89,116	2,515