시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,750	1,600	+ 5.89%	93,764	2,649
12:09	28,750	1,600	+ 5.89%	93,614	2,645
12:08	28,850	1,700	+ 6.26%	93,482	2,641
12:07	28,800	1,650	+ 6.08%	93,267	2,635
12:06	28,850	1,700	+ 6.26%	93,008	2,627
12:05	28,800	1,650	+ 6.08%	92,826	2,622
12:04	28,850	1,700	+ 6.26%	92,791	2,621
12:03	28,850	1,700	+ 6.26%	92,488	2,612
12:02	28,850	1,700	+ 6.26%	92,433	2,611
12:01	28,850	1,700	+ 6.26%	92,380	2,609