시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,500	2,350	+ 8.66%	167,285	4,802
15:09	29,600	2,450	+ 9.02%	166,025	4,764
15:08	29,500	2,350	+ 8.66%	164,879	4,730
15:07	29,650	2,500	+ 9.21%	163,351	4,685
15:06	29,650	2,500	+ 9.21%	162,116	4,649
15:05	29,650	2,500	+ 9.21%	160,650	4,605
15:04	29,650	2,500	+ 9.21%	159,431	4,569
15:03	29,600	2,450	+ 9.02%	157,897	4,524
15:02	29,500	2,350	+ 8.66%	156,579	4,485
15:01	29,650	2,500	+ 9.21%	154,904	4,435