시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,800	1,650	+ 6.08%	96,648	2,732
12:19	28,850	1,700	+ 6.26%	96,444	2,726
12:18	28,600	1,450	+ 5.34%	96,395	2,725
12:17	28,850	1,700	+ 6.26%	95,867	2,710
12:16	28,850	1,700	+ 6.26%	95,669	2,704
12:15	28,850	1,700	+ 6.26%	95,589	2,702
12:14	28,750	1,600	+ 5.89%	94,100	2,659
12:13	28,850	1,700	+ 6.26%	93,956	2,655
12:12	28,850	1,700	+ 6.26%	93,851	2,652
12:11	28,850	1,700	+ 6.26%	93,811	2,650