시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,900	1,750	+ 6.45%	98,588	2,788
12:29	28,900	1,750	+ 6.45%	98,478	2,785
12:28	28,850	1,700	+ 6.26%	98,403	2,783
12:27	28,800	1,650	+ 6.08%	98,284	2,779
12:26	28,850	1,700	+ 6.26%	98,243	2,778
12:25	28,900	1,750	+ 6.45%	97,583	2,759
12:24	28,900	1,750	+ 6.45%	97,558	2,758
12:23	28,850	1,700	+ 6.26%	96,908	2,740
12:22	28,850	1,700	+ 6.26%	96,735	2,735
12:21	28,850	1,700	+ 6.26%	96,686	2,733