시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,800	1,650	+ 6.08%	99,853	2,824
12:39	28,900	1,750	+ 6.45%	99,805	2,823
12:38	28,900	1,750	+ 6.45%	99,694	2,820
12:37	28,900	1,750	+ 6.45%	99,666	2,819
12:36	28,850	1,700	+ 6.26%	99,252	2,807
12:35	28,850	1,700	+ 6.26%	99,076	2,802
12:34	28,900	1,750	+ 6.45%	98,932	2,798
12:33	28,900	1,750	+ 6.45%	98,722	2,792
12:32	28,850	1,700	+ 6.26%	98,651	2,790
12:31	28,900	1,750	+ 6.45%	98,636	2,789