시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,700	1,550	+ 5.71%	100,840	2,853
12:49	28,700	1,550	+ 5.71%	100,754	2,850
12:48	28,750	1,600	+ 5.89%	100,677	2,848
12:47	28,700	1,550	+ 5.71%	100,547	2,844
12:46	28,750	1,600	+ 5.89%	100,502	2,843
12:45	28,750	1,600	+ 5.89%	100,429	2,841
12:44	28,800	1,650	+ 6.08%	100,262	2,836
12:43	28,700	1,550	+ 5.71%	100,156	2,833
12:42	28,800	1,650	+ 6.08%	100,044	2,830
12:41	28,850	1,700	+ 6.26%	99,961	2,828