시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,000	1,850	+ 6.81%	105,552	2,989
12:59	29,000	1,850	+ 6.81%	105,435	2,985
12:58	29,000	1,850	+ 6.81%	105,385	2,984
12:57	28,950	1,800	+ 6.63%	105,278	2,981
12:56	28,800	1,650	+ 6.08%	102,081	2,888
12:55	28,800	1,650	+ 6.08%	101,435	2,870
12:54	28,800	1,650	+ 6.08%	101,402	2,869
12:53	28,750	1,600	+ 5.89%	100,991	2,857
12:52	28,750	1,600	+ 5.89%	100,901	2,855
12:51	28,750	1,600	+ 5.89%	100,888	2,854