| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 28,900 | 1,750 | + 6.45% | 106,519 | 3,017 |
| 13:09 | 28,900 | 1,750 | + 6.45% | 106,430 | 3,014 |
| 13:08 | 28,900 | 1,750 | + 6.45% | 106,412 | 3,014 |
| 13:07 | 28,900 | 1,750 | + 6.45% | 106,300 | 3,010 |
| 13:06 | 28,850 | 1,700 | + 6.26% | 106,273 | 3,010 |
| 13:05 | 28,800 | 1,650 | + 6.08% | 106,211 | 3,008 |
| 13:04 | 28,950 | 1,800 | + 6.63% | 105,906 | 2,999 |
| 13:03 | 28,900 | 1,750 | + 6.45% | 105,845 | 2,997 |
| 13:02 | 28,950 | 1,800 | + 6.63% | 105,767 | 2,995 |
| 13:01 | 29,000 | 1,850 | + 6.81% | 105,638 | 2,991 |