| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 28,950 | 1,800 | + 6.63% | 108,178 | 3,065 |
| 13:19 | 29,000 | 1,850 | + 6.81% | 108,130 | 3,063 |
| 13:18 | 28,950 | 1,800 | + 6.63% | 107,930 | 3,058 |
| 13:17 | 28,950 | 1,800 | + 6.63% | 107,345 | 3,041 |
| 13:16 | 28,950 | 1,800 | + 6.63% | 107,321 | 3,040 |
| 13:15 | 28,950 | 1,800 | + 6.63% | 107,122 | 3,034 |
| 13:14 | 28,950 | 1,800 | + 6.63% | 107,097 | 3,034 |
| 13:13 | 28,900 | 1,750 | + 6.45% | 107,021 | 3,031 |
| 13:12 | 29,000 | 1,850 | + 6.81% | 106,919 | 3,028 |
| 13:11 | 28,900 | 1,750 | + 6.45% | 106,555 | 3,018 |