| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 29,150 | 2,000 | + 7.37% | 115,171 | 3,268 |
| 13:29 | 29,200 | 2,050 | + 7.55% | 115,076 | 3,265 |
| 13:28 | 29,200 | 2,050 | + 7.55% | 114,658 | 3,253 |
| 13:27 | 29,150 | 2,000 | + 7.37% | 114,383 | 3,245 |
| 13:26 | 29,150 | 2,000 | + 7.37% | 112,780 | 3,199 |
| 13:25 | 29,100 | 1,950 | + 7.18% | 112,514 | 3,191 |
| 13:24 | 29,150 | 2,000 | + 7.37% | 111,571 | 3,163 |
| 13:23 | 29,000 | 1,850 | + 6.81% | 108,404 | 3,071 |
| 13:22 | 29,000 | 1,850 | + 6.81% | 108,358 | 3,070 |
| 13:21 | 29,000 | 1,850 | + 6.81% | 108,326 | 3,069 |