시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,150	2,000	+ 7.37%	117,633	3,340
13:39	29,150	2,000	+ 7.37%	117,524	3,337
13:38	29,100	1,950	+ 7.18%	117,419	3,334
13:37	29,150	2,000	+ 7.37%	117,246	3,329
13:36	29,175	2,025	+ 7.46%	117,155	3,326
13:35	29,200	2,050	+ 7.55%	117,119	3,325
13:34	29,150	2,000	+ 7.37%	116,778	3,315
13:33	29,250	2,100	+ 7.74%	116,495	3,307
13:32	29,200	2,050	+ 7.55%	116,403	3,304
13:31	29,200	2,050	+ 7.55%	116,274	3,300