시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,150	2,000	+ 7.37%	119,778	3,403
13:49	29,200	2,050	+ 7.55%	119,730	3,401
13:48	29,200	2,050	+ 7.55%	119,689	3,400
13:47	29,200	2,050	+ 7.55%	119,676	3,400
13:46	29,250	2,100	+ 7.74%	119,551	3,396
13:45	29,250	2,100	+ 7.74%	119,362	3,390
13:44	29,200	2,050	+ 7.55%	118,355	3,361
13:43	29,200	2,050	+ 7.55%	118,258	3,358
13:42	29,200	2,050	+ 7.55%	118,088	3,353
13:41	29,050	1,900	+ 7.00%	117,981	3,350