시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,300	2,150	+ 7.92%	181,114	5,210
15:19	29,550	2,400	+ 8.84%	179,243	5,155
15:18	29,600	2,450	+ 9.02%	178,587	5,136
15:17	29,550	2,400	+ 8.84%	177,530	5,104
15:16	29,500	2,350	+ 8.66%	176,273	5,067
15:15	29,600	2,450	+ 9.02%	174,862	5,025
15:14	29,500	2,350	+ 8.66%	172,644	4,960
15:13	29,600	2,450	+ 9.02%	171,222	4,918
15:12	29,600	2,450	+ 9.02%	169,570	4,869
15:11	29,550	2,400	+ 8.84%	168,418	4,835