시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,178	12	+ 1.03%	150,513	177
13:50	1,178	12	+ 1.03%	150,385	177
13:49	1,178	12	+ 1.03%	150,382	177
13:48	1,178	12	+ 1.03%	150,239	176
13:47	1,180	14	+ 1.20%	150,237	176
13:46	1,180	14	+ 1.20%	150,233	176
13:45	1,178	12	+ 1.03%	150,156	176
13:44	1,180	14	+ 1.20%	149,893	176
13:43	1,177	11	+ 0.94%	149,866	176
13:41	1,175	9	+ 0.77%	146,730	172