시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,174	8	+ 0.69%	173,976	204
14:02	1,174	8	+ 0.69%	173,895	204
14:01	1,174	8	+ 0.69%	172,511	203
14:00	1,173	7	+ 0.60%	168,452	198
13:59	1,173	7	+ 0.60%	168,311	198
13:58	1,173	7	+ 0.60%	167,340	197
13:57	1,175	9	+ 0.77%	158,849	187
13:56	1,178	12	+ 1.03%	150,859	177
13:54	1,178	12	+ 1.03%	150,824	177
13:53	1,179	13	+ 1.12%	150,711	177