시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,177	11	+ 0.94%	182,074	214
14:12	1,177	11	+ 0.94%	181,609	213
14:11	1,177	11	+ 0.94%	180,658	212
14:10	1,177	11	+ 0.94%	180,407	212
14:09	1,176	10	+ 0.86%	179,768	211
14:08	1,177	11	+ 0.94%	179,566	211
14:07	1,176	10	+ 0.86%	177,468	208
14:06	1,175	9	+ 0.77%	175,399	206
14:05	1,175	9	+ 0.77%	173,990	204
14:04	1,174	8	+ 0.69%	173,982	204