시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,182	16	+ 1.37%	191,231	225
14:22	1,180	14	+ 1.20%	191,189	225
14:21	1,179	13	+ 1.12%	190,879	224
14:20	1,179	13	+ 1.12%	190,873	224
14:19	1,176	10	+ 0.86%	189,932	223
14:18	1,178	12	+ 1.03%	185,035	217
14:17	1,178	12	+ 1.03%	183,229	215
14:16	1,177	11	+ 0.94%	182,908	215
14:15	1,177	11	+ 0.94%	182,897	215
14:14	1,177	11	+ 0.94%	182,107	214