시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,189	23	+ 1.97%	213,189	251
14:32	1,190	24	+ 2.06%	213,099	251
14:31	1,189	23	+ 1.97%	212,055	249
14:30	1,189	23	+ 1.97%	211,084	248
14:29	1,188	22	+ 1.89%	209,955	247
14:28	1,188	22	+ 1.89%	209,737	247
14:27	1,189	23	+ 1.97%	193,190	227
14:26	1,189	23	+ 1.97%	192,703	226
14:25	1,185	19	+ 1.63%	191,573	225
14:24	1,182	16	+ 1.37%	191,237	225