시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,191	25	+ 2.14%	218,912	258
14:42	1,190	24	+ 2.06%	218,835	257
14:41	1,192	26	+ 2.23%	218,543	257
14:40	1,193	27	+ 2.32%	216,941	255
14:39	1,192	26	+ 2.23%	216,869	255
14:38	1,192	26	+ 2.23%	216,000	254
14:37	1,192	26	+ 2.23%	215,998	254
14:36	1,192	26	+ 2.23%	215,651	254
14:35	1,191	25	+ 2.14%	213,746	251
14:34	1,190	24	+ 2.06%	213,479	251