시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,174	8	+ 0.69%	3,274	4
09:04	1,174	8	+ 0.69%	2,546	3
09:03	1,175	9	+ 0.77%	2,498	3
09:02	1,175	9	+ 0.77%	577	1
09:01	1,175	9	+ 0.77%	501	1
09:00	1,173	7	+ 0.60%	339	0