시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,165	1	- 0.09%	8,759	10
09:15	1,164	2	- 0.17%	8,745	10
09:14	1,164	2	- 0.17%	8,610	10
09:13	1,164	2	- 0.17%	7,519	9
09:11	1,164	2	- 0.17%	7,457	9
09:10	1,164	2	- 0.17%	7,359	9
09:09	1,165	1	- 0.09%	7,357	9
09:08	1,165	1	- 0.09%	7,356	9
09:07	1,164	2	- 0.17%	7,086	8
09:06	1,174	8	+ 0.69%	3,474	4