시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,160	6	- 0.52%	37,127	43
09:26	1,163	3	- 0.26%	34,398	40
09:25	1,162	4	- 0.34%	34,276	40
09:24	1,161	5	- 0.43%	34,048	40
09:23	1,162	4	- 0.34%	31,489	37
09:22	1,163	3	- 0.26%	30,791	36
09:21	1,172	6	+ 0.52%	30,224	35
09:20	1,172	6	+ 0.52%	30,223	35
09:19	1,161	5	- 0.43%	25,268	29
09:18	1,160	6	- 0.52%	23,990	28