시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,187	21	+ 1.80%	223,452	263
14:55	1,187	21	+ 1.80%	223,409	263
14:53	1,185	19	+ 1.63%	222,540	262
14:51	1,189	23	+ 1.97%	222,538	262
14:49	1,190	24	+ 2.06%	220,224	259
14:48	1,190	24	+ 2.06%	219,724	259
14:47	1,191	25	+ 2.14%	219,609	258
14:46	1,190	24	+ 2.06%	218,925	258
14:45	1,190	24	+ 2.06%	218,923	258
14:44	1,190	24	+ 2.06%	218,920	258