시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,178	12	+ 1.03%	47,263	55
09:36	1,172	6	+ 0.52%	43,669	51
09:35	1,170	4	+ 0.34%	43,605	51
09:34	1,164	2	- 0.17%	43,141	50
09:33	1,163	3	- 0.26%	43,116	50
09:32	1,162	4	- 0.34%	42,972	50
09:31	1,161	5	- 0.43%	37,605	44
09:30	1,161	5	- 0.43%	37,604	44
09:29	1,161	5	- 0.43%	37,447	44
09:28	1,161	5	- 0.43%	37,152	43