시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,175	9	+ 0.77%	68,596	80
09:47	1,174	8	+ 0.69%	67,105	78
09:46	1,174	8	+ 0.69%	63,182	74
09:44	1,174	8	+ 0.69%	62,670	73
09:43	1,172	6	+ 0.52%	62,542	73
09:42	1,172	6	+ 0.52%	61,250	72
09:41	1,169	3	+ 0.26%	58,125	68
09:40	1,182	16	+ 1.37%	52,974	62
09:39	1,184	18	+ 1.54%	47,509	55
09:38	1,178	12	+ 1.03%	47,435	55