| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,171 | 5 | + 0.43% | 77,204 | 90 |
| 09:58 | 1,173 | 7 | + 0.60% | 75,811 | 89 |
| 09:57 | 1,174 | 8 | + 0.69% | 73,872 | 86 |
| 09:56 | 1,173 | 7 | + 0.60% | 73,841 | 86 |
| 09:55 | 1,173 | 7 | + 0.60% | 73,840 | 86 |
| 09:54 | 1,173 | 7 | + 0.60% | 73,829 | 86 |
| 09:53 | 1,174 | 8 | + 0.69% | 73,410 | 86 |
| 09:52 | 1,174 | 8 | + 0.69% | 73,311 | 86 |
| 09:50 | 1,173 | 7 | + 0.60% | 70,029 | 82 |
| 09:49 | 1,175 | 9 | + 0.77% | 68,673 | 80 |