시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,175	9	+ 0.77%	80,096	94
10:10	1,175	9	+ 0.77%	80,086	94
10:09	1,174	8	+ 0.69%	79,914	93
10:08	1,172	6	+ 0.52%	79,901	93
10:07	1,171	5	+ 0.43%	79,523	93
10:06	1,171	5	+ 0.43%	79,507	93
10:05	1,171	5	+ 0.43%	79,496	93
10:04	1,171	5	+ 0.43%	79,484	93
10:03	1,171	5	+ 0.43%	77,627	91
10:00	1,171	5	+ 0.43%	77,212	90