시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,188	22	+ 1.89%	88,807	104
10:20	1,190	24	+ 2.06%	87,323	102
10:19	1,189	23	+ 1.97%	87,288	102
10:18	1,177	11	+ 0.94%	81,546	95
10:17	1,183	17	+ 1.46%	81,430	95
10:16	1,176	10	+ 0.86%	80,396	94
10:15	1,175	9	+ 0.77%	80,389	94
10:14	1,175	9	+ 0.77%	80,119	94
10:13	1,175	9	+ 0.77%	80,112	94
10:12	1,175	9	+ 0.77%	80,104	94