시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,182	16	+ 1.37%	101,176	119
10:32	1,181	15	+ 1.29%	101,174	119
10:31	1,181	15	+ 1.29%	101,165	119
10:28	1,180	14	+ 1.20%	100,801	118
10:27	1,190	24	+ 2.06%	89,829	105
10:26	1,190	24	+ 2.06%	89,799	105
10:25	1,189	23	+ 1.97%	88,979	104
10:24	1,190	24	+ 2.06%	88,827	104
10:23	1,189	23	+ 1.97%	88,823	104
10:22	1,189	23	+ 1.97%	88,809	104