시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,183	17	+ 1.46%	101,940	120
10:45	1,182	16	+ 1.37%	101,924	120
10:44	1,181	15	+ 1.29%	101,793	119
10:43	1,181	15	+ 1.29%	101,787	119
10:41	1,181	15	+ 1.29%	101,391	119
10:39	1,181	15	+ 1.29%	101,389	119
10:38	1,181	15	+ 1.29%	101,366	119
10:37	1,181	15	+ 1.29%	101,365	119
10:36	1,181	15	+ 1.29%	101,181	119
10:35	1,181	15	+ 1.29%	101,180	119