시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,179	13	+ 1.12%	117,967	138
10:58	1,180	14	+ 1.20%	105,362	124
10:56	1,181	15	+ 1.29%	105,302	124
10:53	1,181	15	+ 1.29%	105,297	124
10:52	1,180	14	+ 1.20%	105,276	123
10:51	1,181	15	+ 1.29%	104,120	122
10:50	1,181	15	+ 1.29%	103,762	122
10:49	1,183	17	+ 1.46%	102,210	120
10:48	1,182	16	+ 1.37%	102,148	120
10:47	1,183	17	+ 1.46%	102,014	120