시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,183	17	+ 1.46%	123,232	145
11:09	1,183	17	+ 1.46%	123,227	145
11:08	1,183	17	+ 1.46%	122,598	144
11:07	1,177	11	+ 0.94%	122,518	144
11:06	1,175	9	+ 0.77%	122,103	143
11:05	1,175	9	+ 0.77%	121,390	143
11:03	1,176	10	+ 0.86%	120,750	142
11:02	1,176	10	+ 0.86%	120,748	142
11:01	1,176	10	+ 0.86%	120,735	142
11:00	1,176	10	+ 0.86%	120,608	142