시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,181	15	+ 1.29%	124,673	146
11:21	1,182	16	+ 1.37%	124,648	146
11:20	1,181	15	+ 1.29%	124,590	146
11:18	1,182	16	+ 1.37%	124,545	146
11:17	1,182	16	+ 1.37%	124,523	146
11:16	1,184	18	+ 1.54%	124,362	146
11:15	1,184	18	+ 1.54%	123,496	145
11:14	1,184	18	+ 1.54%	123,395	145
11:13	1,184	18	+ 1.54%	123,336	145
11:11	1,183	17	+ 1.46%	123,236	145