시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,192	26	+ 2.23%	226,695	267
15:09	1,194	28	+ 2.40%	226,647	267
15:08	1,188	22	+ 1.89%	226,540	267
15:07	1,191	25	+ 2.14%	226,215	266
15:06	1,188	22	+ 1.89%	226,209	266
15:05	1,191	25	+ 2.14%	226,203	266
15:03	1,187	21	+ 1.80%	225,384	265
15:01	1,188	22	+ 1.89%	225,326	265
14:59	1,188	22	+ 1.89%	224,890	265
14:57	1,191	25	+ 2.14%	224,888	265