시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,183	17	+ 1.46%	126,566	149
11:35	1,182	16	+ 1.37%	125,891	148
11:32	1,182	16	+ 1.37%	125,268	147
11:31	1,182	16	+ 1.37%	125,259	147
11:30	1,182	16	+ 1.37%	125,024	147
11:29	1,182	16	+ 1.37%	125,004	147
11:28	1,182	16	+ 1.37%	124,763	146
11:27	1,182	16	+ 1.37%	124,684	146
11:26	1,181	15	+ 1.29%	124,683	146
11:25	1,181	15	+ 1.29%	124,680	146