시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,175	9	+ 0.77%	130,068	153
11:45	1,176	10	+ 0.86%	128,967	151
11:44	1,176	10	+ 0.86%	128,942	151
11:43	1,176	10	+ 0.86%	128,931	151
11:42	1,182	16	+ 1.37%	128,834	151
11:41	1,182	16	+ 1.37%	128,730	151
11:40	1,183	17	+ 1.46%	126,633	149
11:39	1,184	18	+ 1.54%	126,580	149
11:38	1,184	18	+ 1.54%	126,579	149
11:37	1,183	17	+ 1.46%	126,577	149