시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,175	9	+ 0.77%	131,411	154
12:05	1,176	10	+ 0.86%	131,407	154
12:03	1,176	10	+ 0.86%	131,393	154
12:01	1,176	10	+ 0.86%	131,374	154
12:00	1,176	10	+ 0.86%	131,368	154
11:58	1,176	10	+ 0.86%	131,367	154
11:57	1,176	10	+ 0.86%	131,264	154
11:56	1,176	10	+ 0.86%	131,245	154
11:55	1,176	10	+ 0.86%	131,144	154
11:47	1,176	10	+ 0.86%	130,069	153