시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,174	8	+ 0.69%	133,326	157
12:17	1,175	9	+ 0.77%	132,776	156
12:16	1,175	9	+ 0.77%	132,500	156
12:15	1,175	9	+ 0.77%	132,303	155
12:14	1,175	9	+ 0.77%	131,979	155
12:13	1,174	8	+ 0.69%	131,869	155
12:12	1,174	8	+ 0.69%	131,847	155
12:11	1,174	8	+ 0.69%	131,717	155
12:10	1,174	8	+ 0.69%	131,617	155
12:09	1,175	9	+ 0.77%	131,479	154