시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,175	9	+ 0.77%	137,720	162
12:30	1,174	8	+ 0.69%	137,707	162
12:29	1,172	6	+ 0.52%	137,642	162
12:28	1,172	6	+ 0.52%	137,630	162
12:26	1,173	7	+ 0.60%	135,117	159
12:25	1,171	5	+ 0.43%	134,568	158
12:24	1,172	6	+ 0.52%	133,494	157
12:23	1,173	7	+ 0.60%	133,441	157
12:22	1,173	7	+ 0.60%	133,440	157
12:20	1,174	8	+ 0.69%	133,327	157